Zasset zUSD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $372.844 | $52,83 | $0,787698 | N/A |
| 2025-04-02 | $369.583 | $2.012,91 | $0,777762 | $0,787698 |
| 2025-04-01 | $415.507 | $9.014,99 | $0,877879 | $0,777762 |
| 2025-03-31 | $371.429 | $211,99 | $0,788550 | $0,877879 |
| 2025-03-30 | $378.670 | $92,70 | $0,800007 | $0,788550 |
| 2025-03-29 | $370.160 | $97,49 | $0,785967 | $0,800007 |
| 2025-03-28 | $386.451 | $162,22 | $0,816446 | $0,785967 |
| 2025-03-27 | $382.425 | $1.136,90 | $0,807939 | $0,816446 |
| 2025-03-26 | $380.804 | $1.019,49 | $0,800190 | $0,807939 |
| 2025-03-25 | $364.650 | $352,49 | $0,770387 | $0,800190 |
| 2025-03-24 | $321.464 | $456,16 | $0,679149 | $0,770387 |
| 2025-03-23 | $290.359 | $63,96 | $0,613434 | $0,679149 |
| 2025-03-22 | $290.359 | $63,96 | $0,613434 | $0,613434 |
| 2025-03-21 | $284.119 | $1,052 | $0,600252 | $0,613434 |
| 2025-03-20 | $284.072 | $255,41 | $0,599758 | $0,600252 |
| 2025-03-19 | $323.715 | $16,82 | $0,684386 | $0,599758 |
| 2025-03-18 | $321.229 | $16,67 | $0,678652 | $0,684386 |
| 2025-03-17 | $324.904 | $53,86 | $0,686416 | $0,678652 |
| 2025-03-16 | $320.539 | $1.056,72 | $0,677194 | $0,686416 |
| 2025-03-15 | $395.816 | $2.416,23 | $0,836236 | $0,677194 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
