ZARA AI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $677.816 | $10.723,31 | $0,00108749 | N/A |
| 2025-04-06 | $789.442 | $21.239 | $0,00125912 | $0,00108749 |
| 2025-04-05 | $810.896 | $9.831,23 | $0,00130067 | $0,00125912 |
| 2025-04-04 | $798.943 | $28.806 | $0,00127914 | $0,00130067 |
| 2025-04-03 | $775.646 | $20.288 | $0,00114763 | $0,00127914 |
| 2025-04-02 | $936.268 | $11.748,32 | $0,00149900 | $0,00114763 |
| 2025-04-01 | $945.482 | $24.073 | $0,00151460 | $0,00149900 |
| 2025-03-31 | $918.239 | $4.263,06 | $0,00147137 | $0,00151460 |
| 2025-03-30 | $923.058 | $9.404,98 | $0,00147173 | $0,00147137 |
| 2025-03-29 | $979.862 | $21.177 | $0,00156879 | $0,00147173 |
| 2025-03-28 | $1.033.073 | $16.134,96 | $0,00165399 | $0,00156879 |
| 2025-03-27 | $958.239 | $21.510 | $0,00153417 | $0,00165399 |
| 2025-03-26 | $1.012.195 | $102.971 | $0,00161229 | $0,00153417 |
| 2025-03-25 | $1.222.932 | $145.088 | $0,00195796 | $0,00161229 |
| 2025-03-24 | $857.117 | $15.117,15 | $0,00137401 | $0,00195796 |
| 2025-03-23 | $839.943 | $7.687,01 | $0,00134480 | $0,00137401 |
| 2025-03-22 | $873.910 | $8.724,86 | $0,00139280 | $0,00134480 |
| 2025-03-21 | $932.099 | $18.566,98 | $0,00149232 | $0,00139280 |
| 2025-03-20 | $1.073.122 | $22.660 | $0,00171275 | $0,00149232 |
| 2025-03-19 | $937.527 | $22.311 | $0,00150842 | $0,00171275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
