Zapicorn USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-02 | $145.567 | $4,79 | $0,00015687 | N/A |
| 2025-04-01 | $135.955 | $26,68 | $0,00014651 | $0,00015687 |
| 2025-03-31 | $137.064 | $26,94 | $0,00014796 | $0,00014651 |
| 2025-03-30 | $139.831 | $56,85 | $0,00015081 | $0,00014796 |
| 2025-03-29 | $139.831 | $56,85 | $0,00015081 | $0,00015081 |
| 2025-03-27 | $158.156 | $319,05 | $0,00017040 | $0,00015081 |
| 2025-03-26 | $157.992 | $370,60 | $0,00017026 | $0,00017040 |
| 2025-03-25 | $157.992 | $370,60 | $0,00017026 | $0,00017026 |
| 2025-03-22 | $155.727 | $351,80 | $0,00016782 | $0,00017026 |
| 2025-03-21 | $156.559 | $405,08 | $0,00016870 | $0,00016782 |
| 2025-03-20 | $164.533 | $477,78 | $0,00017850 | $0,00016870 |
| 2025-03-19 | $148.848 | $822,67 | $0,00016057 | $0,00017850 |
| 2025-03-18 | $138.770 | $10,01 | $0,00014961 | $0,00016057 |
| 2025-03-17 | $138.123 | $9,95 | $0,00014874 | $0,00014961 |
| 2025-03-16 | $141.829 | $19,41 | $0,00015285 | $0,00014874 |
| 2025-03-15 | $141.829 | $19,41 | $0,00015285 | $0,00015285 |
| 2025-03-14 | $136.693 | $29,99 | $0,00014731 | $0,00015285 |
| 2025-03-13 | $139.058 | $30,58 | $0,00015019 | $0,00014731 |
| 2025-03-12 | $139.284 | $70,67 | $0,00015027 | $0,00015019 |
| 2025-03-11 | $149.931 | $126,41 | $0,00016157 | $0,00015027 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
