ZAPCAT USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $154.675 | $1,003 | $0,00015781 | N/A |
| 2025-04-05 | $160.928 | $10,61 | $0,00016452 | $0,00015781 |
| 2025-04-04 | $161.253 | $10,62 | $0,00016454 | $0,00016452 |
| 2025-04-03 | $163.656 | $3,77 | $0,00016700 | $0,00016454 |
| 2025-04-02 | $167.022 | $3,84 | $0,00017043 | $0,00016700 |
| 2025-04-01 | $164.045 | $9,66 | $0,00016699 | $0,00017043 |
| 2025-03-31 | $164.170 | $188,45 | $0,00016752 | $0,00016699 |
| 2025-03-30 | $164.170 | $188,45 | $0,00016752 | $0,00016752 |
| 2025-03-28 | $181.642 | $15,40 | $0,00018625 | $0,00016752 |
| 2025-03-27 | $182.353 | $15,38 | $0,00018608 | $0,00018625 |
| 2025-03-26 | $191.070 | $69,36 | $0,00019492 | $0,00018608 |
| 2025-03-25 | $188.207 | $116,58 | $0,00019201 | $0,00019492 |
| 2025-03-24 | $188.166 | $116,89 | $0,00019251 | $0,00019201 |
| 2025-03-22 | $171.154 | $16,99 | $0,00017465 | $0,00019251 |
| 2025-03-21 | $170.188 | $16,90 | $0,00017366 | $0,00017465 |
| 2025-03-20 | $181.684 | $72,70 | $0,00018440 | $0,00017366 |
| 2025-03-19 | $167.591 | $39,12 | $0,00017187 | $0,00018440 |
| 2025-03-18 | $172.997 | $30,46 | $0,00017653 | $0,00017187 |
| 2025-03-17 | $168.969 | $7,52 | $0,00017242 | $0,00017653 |
| 2025-03-16 | $181.223 | $332,12 | $0,00018570 | $0,00017242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
