Zap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $622.322 | $8,27 | $0,00135285 | N/A |
| 2025-04-04 | $1.026.637 | $318,45 | $0,00224234 | $0,00135285 |
| 2025-04-03 | $617.025 | $741,74 | $0,00133983 | $0,00224234 |
| 2025-04-02 | $563.880 | $621,76 | $0,00122533 | $0,00133983 |
| 2025-04-01 | $485.952 | $24,84 | $0,00105726 | $0,00122533 |
| 2025-03-31 | $478.514 | $657,69 | $0,00104070 | $0,00105726 |
| 2025-03-30 | $430.712 | $4.027,48 | $0,00093633 | $0,00104070 |
| 2025-03-29 | $571.269 | $454,04 | $0,00124220 | $0,00093633 |
| 2025-03-28 | $562.548 | $10.210,45 | $0,00122299 | $0,00124220 |
| 2025-03-27 | $1.137.950 | $1,14 | $0,00247381 | $0,00122299 |
| 2025-03-26 | $756.993 | $737,92 | $0,00164575 | $0,00247381 |
| 2025-03-25 | $867.864 | $2.705,66 | $0,00188730 | $0,00164575 |
| 2025-03-24 | $1.060.940 | $253,82 | $0,00231185 | $0,00188730 |
| 2025-03-23 | $1.080.738 | $1.139,91 | $0,00234943 | $0,00231185 |
| 2025-03-22 | $1.057.978 | $908,85 | $0,00230004 | $0,00234943 |
| 2025-03-21 | $1.017.831 | $256,38 | $0,00221138 | $0,00230004 |
| 2025-03-20 | $1.036.071 | $1.165,02 | $0,00225322 | $0,00221138 |
| 2025-03-19 | $646.726 | $439,82 | $0,00140724 | $0,00225322 |
| 2025-03-18 | $688.438 | $1.101,09 | $0,00149660 | $0,00140724 |
| 2025-03-17 | $980.045 | $28,97 | $0,00213013 | $0,00149660 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
