Zaif USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $0,312141 | $0,00025295 | N/A |
| 2025-04-03 | $0,000000000000000000 | $0,252061 | $0,00024957 | $0,00025295 |
| 2025-04-02 | $0,000000000000000000 | $0,01137372 | $0,00024725 | $0,00024957 |
| 2025-04-01 | $0,000000000000000000 | $790,22 | $0,00024807 | $0,00024725 |
| 2025-03-31 | $0,000000000000000000 | $6,99 | $0,00024848 | $0,00024807 |
| 2025-03-30 | $0,000000000000000000 | $3,33 | $0,00025431 | $0,00024848 |
| 2025-03-29 | $0,000000000000000000 | $33,53 | $0,00025025 | $0,00025431 |
| 2025-03-28 | $0,000000000000000000 | $728,04 | $0,00025392 | $0,00025025 |
| 2025-03-27 | $0,000000000000000000 | $518,11 | $0,00024543 | $0,00025392 |
| 2025-03-26 | $0,000000000000000000 | $103,70 | $0,00024471 | $0,00024543 |
| 2025-03-25 | $0,000000000000000000 | $851,43 | $0,00024217 | $0,00024471 |
| 2025-03-24 | $0,000000000000000000 | $3.546,37 | $0,00025178 | $0,00024217 |
| 2025-03-23 | $0,000000000000000000 | $6,14 | $0,00025585 | $0,00025178 |
| 2025-03-22 | $0,000000000000000000 | $63,76 | $0,00025177 | $0,00025585 |
| 2025-03-21 | $0,000000000000000000 | $223,33 | $0,00024631 | $0,00025177 |
| 2025-03-20 | $0,000000000000000000 | $120,22 | $0,00024709 | $0,00024631 |
| 2025-03-19 | $0,000000000000000000 | $129,53 | $0,00025050 | $0,00024709 |
| 2025-03-18 | $0,000000000000000000 | $737,24 | $0,00024643 | $0,00025050 |
| 2025-03-17 | $0,000000000000000000 | $568,55 | $0,00024517 | $0,00024643 |
| 2025-03-16 | $0,000000000000000000 | $236,71 | $0,00024354 | $0,00024517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
