YULI USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $13.917.723 | $92.693 | $0,00174007 | N/A |
| 2025-04-02 | $14.150.443 | $89.168 | $0,00177173 | $0,00174007 |
| 2025-04-01 | $14.640.684 | $84.650 | $0,00182982 | $0,00177173 |
| 2025-03-31 | $14.377.322 | $115.050 | $0,00179669 | $0,00182982 |
| 2025-03-30 | $14.261.653 | $117.351 | $0,00178351 | $0,00179669 |
| 2025-03-29 | $13.682.515 | $164.505 | $0,00171066 | $0,00178351 |
| 2025-03-28 | $16.086.430 | $72.781 | $0,00201062 | $0,00171066 |
| 2025-03-27 | $15.979.686 | $81.731 | $0,00199797 | $0,00201062 |
| 2025-03-26 | $16.223.511 | $170.494 | $0,00202490 | $0,00199797 |
| 2025-03-25 | $15.957.342 | $46.701 | $0,00199485 | $0,00202490 |
| 2025-03-24 | $15.972.043 | $8.342,45 | $0,00199639 | $0,00199485 |
| 2025-03-23 | $16.048.240 | $28.995 | $0,00200501 | $0,00199639 |
| 2025-03-22 | $16.364.703 | $13.565,57 | $0,00204084 | $0,00200501 |
| 2025-03-21 | $16.800.122 | $12.275,37 | $0,00209972 | $0,00204084 |
| 2025-03-20 | $16.917.226 | $13.366,33 | $0,00211668 | $0,00209972 |
| 2025-03-19 | $16.856.635 | $165.023 | $0,00210709 | $0,00211668 |
| 2025-03-18 | $17.254.462 | $38.933 | $0,00215638 | $0,00210709 |
| 2025-03-17 | $16.791.066 | $24.510 | $0,00209913 | $0,00215638 |
| 2025-03-16 | $17.563.808 | $315.106 | $0,00219489 | $0,00209913 |
| 2025-03-15 | $17.557.011 | $291.860 | $0,00219498 | $0,00219489 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
