Yuge USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $6,76 | $0,000000010328 | N/A |
| 2025-04-04 | $0,000000000000000000 | $6,79 | $0,000000010377 | $0,000000010328 |
| 2025-04-03 | $0,000000000000000000 | $6,79 | $0,000000010377 | $0,000000010377 |
| 2025-03-23 | $0,000000000000000000 | $132,51 | $0,000000011645 | $0,000000010377 |
| 2025-03-22 | $0,000000000000000000 | $132,51 | $0,000000011645 | $0,000000011645 |
| 2025-03-20 | $0,000000000000000000 | $3,85 | $0,000000012177 | $0,000000011645 |
| 2025-03-19 | $0,000000000000000000 | $3,85 | $0,000000012177 | $0,000000012177 |
| 2025-03-16 | $0,000000000000000000 | $38,58 | $0,000000011460 | $0,000000012177 |
| 2025-03-15 | $0,000000000000000000 | $38,79 | $0,000000011522 | $0,000000011460 |
| 2025-03-14 | $0,000000000000000000 | $5,99 | $0,000000011295 | $0,000000011522 |
| 2025-03-13 | $0,000000000000000000 | $3,98 | $0,000000011735 | $0,000000011295 |
| 2025-03-12 | $0,000000000000000000 | $43,08 | $0,000000011702 | $0,000000011735 |
| 2025-03-11 | $0,000000000000000000 | $26,34 | $0,000000011265 | $0,000000011702 |
| 2025-03-10 | $0,000000000000000000 | $26,34 | $0,000000011265 | $0,000000011265 |
| 2025-03-08 | $0,000000000000000000 | $2,25 | $0,000000013295 | $0,000000011265 |
| 2025-03-07 | $0,000000000000000000 | $12,57 | $0,000000013844 | $0,000000013295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
