YouSim USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $440.526 | $32.618 | $0,00043787 | N/A |
| 2025-04-02 | $478.947 | $26.175 | $0,00047703 | $0,00043787 |
| 2025-04-01 | $593.157 | $717.945 | $0,00059094 | $0,00047703 |
| 2025-03-31 | $481.901 | $71.304 | $0,00047244 | $0,00059094 |
| 2025-03-30 | $375.333 | $1.210,94 | $0,00037535 | $0,00047244 |
| 2025-03-29 | $390.954 | $3.028,29 | $0,00039308 | $0,00037535 |
| 2025-03-28 | $440.225 | $763,29 | $0,00043989 | $0,00039308 |
| 2025-03-27 | $437.724 | $2.270,90 | $0,00043774 | $0,00043989 |
| 2025-03-26 | $470.649 | $4.062,31 | $0,00047312 | $0,00043774 |
| 2025-03-25 | $462.380 | $3.157,84 | $0,00046385 | $0,00047312 |
| 2025-03-24 | $450.236 | $3.179,87 | $0,00045256 | $0,00046385 |
| 2025-03-23 | $461.774 | $2.393,84 | $0,00046155 | $0,00045256 |
| 2025-03-22 | $479.244 | $10.744,53 | $0,00047926 | $0,00046155 |
| 2025-03-21 | $485.699 | $6.501,47 | $0,00048483 | $0,00047926 |
| 2025-03-20 | $531.299 | $908,89 | $0,00053489 | $0,00048483 |
| 2025-03-19 | $486.738 | $1.591,98 | $0,00048914 | $0,00053489 |
| 2025-03-18 | $510.477 | $5.015,06 | $0,00051050 | $0,00048914 |
| 2025-03-17 | $492.000 | $22.806 | $0,00048953 | $0,00051050 |
| 2025-03-16 | $473.309 | $7.811,51 | $0,00047333 | $0,00048953 |
| 2025-03-15 | $490.796 | $3.792,79 | $0,00049009 | $0,00047333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
