Young Boys Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $146.227 | $193,14 | $0,127737 | N/A |
| 2025-04-05 | $150.103 | $2,11 | $0,131087 | $0,127737 |
| 2025-04-04 | $144.698 | $11,22 | $0,126125 | $0,131087 |
| 2025-04-03 | $144.666 | $9,13 | $0,126355 | $0,126125 |
| 2025-04-02 | $158.844 | $16,47 | $0,138710 | $0,126355 |
| 2025-04-01 | $150.948 | $86,86 | $0,131740 | $0,138710 |
| 2025-03-31 | $153.074 | $256,29 | $0,133693 | $0,131740 |
| 2025-03-30 | $154.686 | $135,76 | $0,135080 | $0,133693 |
| 2025-03-29 | $172.267 | $0,430265 | $0,150496 | $0,135080 |
| 2025-03-28 | $175.706 | $7,91 | $0,153445 | $0,150496 |
| 2025-03-27 | $174.574 | $32,42 | $0,152475 | $0,153445 |
| 2025-03-26 | $177.902 | $19,44 | $0,155363 | $0,152475 |
| 2025-03-25 | $169.758 | $0,848230 | $0,148296 | $0,155363 |
| 2025-03-24 | $169.758 | $0,848230 | $0,148296 | $0,148296 |
| 2025-03-23 | $167.413 | $0,507714 | $0,146218 | $0,148296 |
| 2025-03-22 | $159.939 | $0,426069 | $0,139675 | $0,146218 |
| 2025-03-21 | $159.939 | $0,426069 | $0,139675 | $0,139675 |
| 2025-03-20 | $166.806 | $1,010 | $0,145672 | $0,139675 |
| 2025-03-19 | $165.170 | $0,855017 | $0,144244 | $0,145672 |
| 2025-03-18 | $168.129 | $180,42 | $0,146828 | $0,144244 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
