You Dont Want This Life USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $500.510 | $8.447,93 | $0,00050264 | N/A |
| 2025-04-04 | $332.619 | $7.075,68 | $0,00033350 | $0,00050264 |
| 2025-04-03 | $191.403 | $6.391,29 | $0,00019185 | $0,00033350 |
| 2025-04-02 | $110.731 | $13.998,29 | $0,00011139 | $0,00019185 |
| 2025-04-01 | $243.258 | $1.660,74 | $0,00024349 | $0,00011139 |
| 2025-03-31 | $258.762 | $20,83 | $0,00025907 | $0,00024349 |
| 2025-03-30 | $259.223 | $83,25 | $0,00025983 | $0,00025907 |
| 2025-03-29 | $283.926 | $5.742,93 | $0,00028322 | $0,00025983 |
| 2025-03-28 | $261.931 | $14.516,18 | $0,00026135 | $0,00028322 |
| 2025-03-27 | $362.965 | $70.063 | $0,00036195 | $0,00026135 |
| 2025-03-26 | $1.478.351 | $2.491,23 | $0,00147430 | $0,00036195 |
| 2025-03-25 | $1.548.311 | $100.066 | $0,00155192 | $0,00147430 |
| 2025-03-24 | $1.636.906 | $7.466,33 | $0,00164709 | $0,00155192 |
| 2025-03-23 | $1.703.126 | $4.159,96 | $0,00171516 | $0,00164709 |
| 2025-03-22 | $1.769.490 | $4.433,19 | $0,00177362 | $0,00171516 |
| 2025-03-21 | $1.951.539 | $2.590,88 | $0,00195649 | $0,00177362 |
| 2025-03-20 | $2.204.096 | $2.296,36 | $0,00221643 | $0,00195649 |
| 2025-03-19 | $2.048.048 | $4.574,42 | $0,00206535 | $0,00221643 |
| 2025-03-18 | $2.114.945 | $14.042,53 | $0,00211988 | $0,00206535 |
| 2025-03-17 | $1.985.135 | $11.708,42 | $0,00198887 | $0,00211988 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
