YOM USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-21 | $5.021.811 | $5,79 | $0,01680314 | N/A |
| 2025-03-20 | $5.040.919 | $5,79 | $0,01681560 | $0,01680314 |
| 2025-03-19 | $5.040.919 | $5,79 | $0,01681560 | $0,01681560 |
| 2025-03-13 | $5.421.052 | $17,98 | $0,01808591 | $0,01681560 |
| 2025-03-12 | $5.360.496 | $7,89 | $0,01787193 | $0,01808591 |
| 2025-03-11 | $5.372.103 | $7,90 | $0,01790185 | $0,01787193 |
| 2025-03-10 | $5.209.808 | $1.026,24 | $0,01736630 | $0,01790185 |
| 2025-03-09 | $5.601.437 | $61,24 | $0,01866739 | $0,01736630 |
| 2025-03-08 | $5.893.123 | $69,01 | $0,01965550 | $0,01866739 |
| 2025-03-07 | $6.440.012 | $213,86 | $0,02147836 | $0,01965550 |
| 2025-03-06 | $6.886.876 | $405,43 | $0,02292761 | $0,02147836 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
