YOLO Games USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $89,59 | $0,00041932 | N/A |
| 2025-04-05 | $0,000000000000000000 | $155,12 | $0,00042174 | $0,00041932 |
| 2025-04-04 | $0,000000000000000000 | $40,25 | $0,00041996 | $0,00042174 |
| 2025-04-03 | $0,000000000000000000 | $9,60 | $0,00041543 | $0,00041996 |
| 2025-04-02 | $0,000000000000000000 | $82,36 | $0,00044321 | $0,00041543 |
| 2025-04-01 | $0,000000000000000000 | $11.913,71 | $0,00042401 | $0,00044321 |
| 2025-03-31 | $0,000000000000000000 | $19,90 | $0,00045939 | $0,00042401 |
| 2025-03-30 | $0,000000000000000000 | $130,41 | $0,00047866 | $0,00045939 |
| 2025-03-29 | $0,000000000000000000 | $130,30 | $0,00047825 | $0,00047866 |
| 2025-03-28 | $0,000000000000000000 | $316,84 | $0,00050852 | $0,00047825 |
| 2025-03-27 | $0,000000000000000000 | $225,70 | $0,00050975 | $0,00050852 |
| 2025-03-26 | $0,000000000000000000 | $373,30 | $0,00052736 | $0,00050975 |
| 2025-03-25 | $0,000000000000000000 | $87,64 | $0,00052849 | $0,00052736 |
| 2025-03-24 | $0,000000000000000000 | $2,42 | $0,00051632 | $0,00052849 |
| 2025-03-23 | $0,000000000000000000 | $30,10 | $0,00050532 | $0,00051632 |
| 2025-03-22 | $0,000000000000000000 | $19,63 | $0,00050127 | $0,00050532 |
| 2025-03-21 | $0,000000000000000000 | $20,48 | $0,00050806 | $0,00050127 |
| 2025-03-20 | $0,000000000000000000 | $57,45 | $0,00052955 | $0,00050806 |
| 2025-03-19 | $0,000000000000000000 | $382,23 | $0,00049591 | $0,00052955 |
| 2025-03-18 | $0,000000000000000000 | $125,44 | $0,00049317 | $0,00049591 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
