ynETH MAX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $15.378.697 | $91.096 | $1.876,09 | N/A |
| 2025-04-04 | $15.142.672 | $32.399 | $1.881,11 | $1.876,09 |
| 2025-04-03 | $14.962.674 | $474.875 | $1.862,77 | $1.881,11 |
| 2025-04-02 | $16.568.397 | $1.372.796 | $1.972,71 | $1.862,77 |
| 2025-04-01 | $15.158.948 | $159.614 | $1.890,54 | $1.972,71 |
| 2025-03-31 | $14.501.541 | $34.102 | $1.869,83 | $1.890,54 |
| 2025-03-30 | $14.662.447 | $377.834 | $1.889,72 | $1.869,83 |
| 2025-03-29 | $14.259.176 | $247.326 | $1.965,98 | $1.889,72 |
| 2025-03-28 | $12.712.124 | $16.629,55 | $2.073,35 | $1.965,98 |
| 2025-03-27 | $12.696.362 | $64.677 | $2.074,58 | $2.073,35 |
| 2025-03-26 | $12.993.819 | $33.338 | $2.139,50 | $2.074,58 |
| 2025-03-25 | $13.014.112 | $55.825 | $2.147,54 | $2.139,50 |
| 2025-03-24 | $12.518.946 | $2.825,96 | $2.071,22 | $2.147,54 |
| 2025-03-23 | $12.204.012 | $2.545,85 | $2.046,79 | $2.071,22 |
| 2025-03-22 | $12.086.217 | $10.572,36 | $2.032,08 | $2.046,79 |
| 2025-03-21 | $12.397.616 | $71.207 | $2.045,49 | $2.032,08 |
| 2025-03-20 | $11.576.329 | $9.473,16 | $2.131,58 | $2.045,49 |
| 2025-03-19 | $10.567.984 | $18.301,00 | $2.002,21 | $2.131,58 |
| 2025-03-18 | $9.972.067 | $18.132,07 | $1.993,39 | $2.002,21 |
| 2025-03-17 | $9.432.824 | $6.606,73 | $1.951,16 | $1.993,39 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
