YieldStone USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-03-29 | $0,000000000000000000 | $1.012,27 | $0,322913 | N/A |
| 2025-03-28 | $0,000000000000000000 | $961,83 | $0,324930 | $0,322913 |
| 2025-03-27 | $0,000000000000000000 | $1.104,55 | $0,371880 | $0,324930 |
| 2025-03-26 | $0,000000000000000000 | $7.270,09 | $0,339932 | $0,371880 |
| 2025-03-25 | $0,000000000000000000 | $326,95 | $0,288818 | $0,339932 |
| 2025-03-24 | $0,000000000000000000 | $15.857,23 | $0,308135 | $0,288818 |
| 2025-03-23 | $0,000000000000000000 | $34.094 | $0,164190 | $0,308135 |
| 2025-03-22 | $0,000000000000000000 | $30.164 | $0,159919 | $0,164190 |
| 2025-03-21 | $0,000000000000000000 | $1.475,20 | $0,160098 | $0,159919 |
| 2025-03-20 | $0,000000000000000000 | $12.468,74 | $0,160244 | $0,160098 |
| 2025-03-19 | $0,000000000000000000 | $1.781,44 | $0,118209 | $0,160244 |
| 2025-03-18 | $0,000000000000000000 | $229,30 | $0,087604 | $0,118209 |
| 2025-03-17 | $0,000000000000000000 | $615,42 | $0,089967 | $0,087604 |
| 2025-03-16 | $0,000000000000000000 | $24.618 | $0,169997 | $0,089967 |
| 2025-03-15 | $0,000000000000000000 | $1.514,54 | $0,080017 | $0,169997 |
| 2025-03-14 | $0,000000000000000000 | $6.947,26 | $0,079913 | $0,080017 |
| 2025-03-13 | $0,000000000000000000 | $208,18 | $0,069110 | $0,079913 |
| 2025-03-12 | $0,000000000000000000 | $190,28 | $0,074103 | $0,069110 |
| 2025-03-11 | $0,000000000000000000 | $2.058,05 | $0,081917 | $0,074103 |
| 2025-03-10 | $0,000000000000000000 | $99,58 | $0,078363 | $0,081917 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
