YieldNest Restaked ETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $12.236.773 | $11.126,75 | $1.845,45 | N/A |
| 2025-04-04 | $12.274.938 | $8.202,57 | $1.854,80 | $1.845,45 |
| 2025-04-03 | $12.051.457 | $85.704 | $1.820,37 | $1.854,80 |
| 2025-04-02 | $12.948.494 | $1.812.835 | $1.944,52 | $1.820,37 |
| 2025-04-01 | $12.047.169 | $262.270 | $1.813,57 | $1.944,52 |
| 2025-03-31 | $12.000.897 | $19.826,32 | $1.812,16 | $1.813,57 |
| 2025-03-30 | $12.368.682 | $30.405 | $1.869,03 | $1.812,16 |
| 2025-03-29 | $11.669.686 | $11.335,67 | $1.908,75 | $1.869,03 |
| 2025-03-28 | $12.271.449 | $648,25 | $2.042,14 | $1.908,75 |
| 2025-03-27 | $12.334.861 | $128.771 | $2.059,37 | $2.042,14 |
| 2025-03-26 | $12.586.206 | $599,40 | $2.104,30 | $2.059,37 |
| 2025-03-25 | $12.638.297 | $202,71 | $2.145,03 | $2.104,30 |
| 2025-03-24 | $11.941.503 | $204,01 | $2.040,11 | $2.145,03 |
| 2025-03-23 | $11.788.027 | $2.564,00 | $2.019,32 | $2.040,11 |
| 2025-03-22 | $11.722.681 | $216,32 | $2.008,76 | $2.019,32 |
| 2025-03-21 | $10.869.770 | $651,12 | $2.011,83 | $2.008,76 |
| 2025-03-20 | $11.050.766 | $86,86 | $2.103,95 | $2.011,83 |
| 2025-03-19 | $9.952.790 | $15.392,59 | $1.976,03 | $2.103,95 |
| 2025-03-18 | $9.904.251 | $21.075 | $1.962,65 | $1.976,03 |
| 2025-03-17 | $9.621.814 | $8.807,54 | $1.911,38 | $1.962,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
