Yield Yak AVAX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $506,28 | $20,75 | N/A |
| 2025-04-04 | $0,000000000000000000 | $285,63 | $20,73 | $20,75 |
| 2025-04-03 | $0,000000000000000000 | $76,17 | $20,49 | $20,73 |
| 2025-04-02 | $0,000000000000000000 | $785,61 | $22,63 | $20,49 |
| 2025-04-01 | $0,000000000000000000 | $582,89 | $21,53 | $22,63 |
| 2025-03-31 | $0,000000000000000000 | $925,87 | $21,53 | $21,53 |
| 2025-03-30 | $0,000000000000000000 | $137,08 | $22,50 | $21,53 |
| 2025-03-29 | $0,000000000000000000 | $199,13 | $23,38 | $22,50 |
| 2025-03-28 | $0,000000000000000000 | $1.115,51 | $25,25 | $23,38 |
| 2025-03-27 | $0,000000000000000000 | $632,98 | $25,33 | $25,25 |
| 2025-03-26 | $0,000000000000000000 | $19.994,77 | $26,15 | $25,33 |
| 2025-03-25 | $0,000000000000000000 | $219.765 | $24,47 | $26,15 |
| 2025-03-24 | $0,000000000000000000 | $275,35 | $22,53 | $24,47 |
| 2025-03-23 | $0,000000000000000000 | $590,03 | $22,10 | $22,53 |
| 2025-03-22 | $0,000000000000000000 | $904,06 | $21,83 | $22,10 |
| 2025-03-21 | $0,000000000000000000 | $6.032,63 | $21,27 | $21,83 |
| 2025-03-20 | $0,000000000000000000 | $1.315,62 | $22,66 | $21,27 |
| 2025-03-19 | $0,000000000000000000 | $895,82 | $21,73 | $22,66 |
| 2025-03-18 | $0,000000000000000000 | $865,60 | $21,47 | $21,73 |
| 2025-03-17 | $0,000000000000000000 | $425,60 | $20,93 | $21,47 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
