YFI yVault USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $0,000000000000000000 | $4.547,67 | N/A |
| 2025-04-06 | $0,000000000000000000 | $0,000000000000000000 | $4.883,95 | $4.547,67 |
| 2025-04-05 | $0,000000000000000000 | $0,000000000000000000 | $4.873,24 | $4.883,95 |
| 2025-04-04 | $0,000000000000000000 | $0,000000000000000000 | $4.845,83 | $4.873,24 |
| 2025-04-03 | $0,000000000000000000 | $0,000000000000000000 | $4.727,58 | $4.845,83 |
| 2025-04-02 | $0,000000000000000000 | $0,000000000000000000 | $4.945,60 | $4.727,58 |
| 2025-04-01 | $0,000000000000000000 | $0,000000000000000000 | $4.849,64 | $4.945,60 |
| 2025-03-31 | $0,000000000000000000 | $0,000000000000000000 | $4.877,99 | $4.849,64 |
| 2025-03-30 | $0,000000000000000000 | $0,000000000000000000 | $4.752,30 | $4.877,99 |
| 2025-03-29 | $0,000000000000000000 | $0,000000000000000000 | $5.071,81 | $4.752,30 |
| 2025-03-28 | $0,000000000000000000 | $0,000000000000000000 | $5.399,33 | $5.071,81 |
| 2025-03-27 | $0,000000000000000000 | $0,000000000000000000 | $5.401,25 | $5.399,33 |
| 2025-03-26 | $0,000000000000000000 | $0,000000000000000000 | $5.498,60 | $5.401,25 |
| 2025-03-25 | $0,000000000000000000 | $0,000000000000000000 | $5.463,97 | $5.498,60 |
| 2025-03-24 | $0,000000000000000000 | $0,000000000000000000 | $5.227,34 | $5.463,97 |
| 2025-03-23 | $0,000000000000000000 | $0,000000000000000000 | $5.255,90 | $5.227,34 |
| 2025-03-22 | $0,000000000000000000 | $0,000000000000000000 | $5.188,79 | $5.255,90 |
| 2025-03-21 | $0,000000000000000000 | $0,000000000000000000 | $5.238,89 | $5.188,79 |
| 2025-03-20 | $0,000000000000000000 | $0,000000000000000000 | $5.483,56 | $5.238,89 |
| 2025-03-19 | $0,000000000000000000 | $0,000000000000000000 | $5.177,53 | $5.483,56 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
