Yel.Finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $1.233.220 | $3.855,41 | $0,00440326 | N/A |
| 2025-04-05 | $1.348.971 | $2.757,86 | $0,00480441 | $0,00440326 |
| 2025-04-04 | $1.392.635 | $625,67 | $0,00495862 | $0,00480441 |
| 2025-04-03 | $1.410.950 | $2.296,07 | $0,00502404 | $0,00495862 |
| 2025-04-02 | $1.535.059 | $891,81 | $0,00548432 | $0,00502404 |
| 2025-04-01 | $1.484.538 | $1.730,72 | $0,00529037 | $0,00548432 |
| 2025-03-31 | $1.495.859 | $191,84 | $0,00532271 | $0,00529037 |
| 2025-03-30 | $1.470.276 | $1.008,41 | $0,00523388 | $0,00532271 |
| 2025-03-29 | $1.542.179 | $1.728,30 | $0,00550056 | $0,00523388 |
| 2025-03-28 | $1.671.083 | $1.718,37 | $0,00595244 | $0,00550056 |
| 2025-03-27 | $1.659.189 | $728,67 | $0,00591234 | $0,00595244 |
| 2025-03-26 | $1.648.513 | $2.052,32 | $0,00586561 | $0,00591234 |
| 2025-03-25 | $1.613.826 | $5.587,66 | $0,00575204 | $0,00586561 |
| 2025-03-24 | $1.629.569 | $2.568,40 | $0,00581527 | $0,00575204 |
| 2025-03-23 | $1.573.126 | $1.496,68 | $0,00560352 | $0,00581527 |
| 2025-03-22 | $1.594.552 | $606,57 | $0,00567984 | $0,00560352 |
| 2025-03-21 | $1.600.441 | $580,76 | $0,00569602 | $0,00567984 |
| 2025-03-20 | $1.679.734 | $1.031,06 | $0,00604036 | $0,00569602 |
| 2025-03-19 | $1.629.593 | $2.757,93 | $0,00580465 | $0,00604036 |
| 2025-03-18 | $1.514.076 | $3.509,12 | $0,00539698 | $0,00580465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
