Yeet USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $3.575.714 | $47.166 | $0,00940959 | N/A |
| 2025-04-04 | $3.789.700 | $102.024 | $0,01000380 | $0,00940959 |
| 2025-04-03 | $4.192.179 | $293.731 | $0,01108455 | $0,01000380 |
| 2025-04-02 | $5.665.585 | $124.385 | $0,01509034 | $0,01108455 |
| 2025-04-01 | $5.670.866 | $252.906 | $0,01515828 | $0,01509034 |
| 2025-03-31 | $5.433.902 | $127.906 | $0,01456221 | $0,01515828 |
| 2025-03-30 | $5.656.786 | $256.973 | $0,01521927 | $0,01456221 |
| 2025-03-29 | $6.892.793 | $429.260 | $0,01856191 | $0,01521927 |
| 2025-03-28 | $6.245.369 | $670.873 | $0,01694195 | $0,01856191 |
| 2025-03-27 | $5.278.898 | $610.314 | $0,01443816 | $0,01694195 |
| 2025-03-26 | $4.814.171 | $178.563 | $0,01354870 | $0,01443816 |
| 2025-03-25 | $5.359.350 | $522.635 | $0,01478844 | $0,01354870 |
| 2025-03-24 | $5.876.637 | $211.737 | $0,01627106 | $0,01478844 |
| 2025-03-23 | $4.967.083 | $276.533 | $0,01387342 | $0,01627106 |
| 2025-03-22 | $3.652.415 | $31.878 | $0,01026164 | $0,01387342 |
| 2025-03-21 | $3.232.404 | $21.317 | $0,00907819 | $0,01026164 |
| 2025-03-20 | $3.252.936 | $12.385,55 | $0,00916509 | $0,00907819 |
| 2025-03-19 | $3.117.932 | $27.768 | $0,00887026 | $0,00916509 |
| 2025-03-18 | $3.487.963 | $8.782,20 | $0,00993663 | $0,00887026 |
| 2025-03-17 | $3.380.241 | $20.358 | $0,00965339 | $0,00993663 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
