yearn.finance USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $162.690.155 | $14.581.914 | $4.827,96 | N/A |
| 2025-04-05 | $162.529.340 | $29.886.397 | $4.810,64 | $4.827,96 |
| 2025-04-04 | $161.588.338 | $28.717.725 | $4.783,85 | $4.810,64 |
| 2025-04-03 | $157.660.857 | $31.193.395 | $4.665,41 | $4.783,85 |
| 2025-04-02 | $164.986.599 | $23.108.640 | $4.881,53 | $4.665,41 |
| 2025-04-01 | $161.702.286 | $20.932.853 | $4.788,50 | $4.881,53 |
| 2025-03-31 | $162.624.464 | $21.623.367 | $4.818,14 | $4.788,50 |
| 2025-03-30 | $158.324.936 | $28.741.117 | $4.692,21 | $4.818,14 |
| 2025-03-29 | $169.117.249 | $25.912.225 | $5.007,76 | $4.692,21 |
| 2025-03-28 | $180.093.663 | $24.582.862 | $5.329,47 | $5.007,76 |
| 2025-03-27 | $180.192.380 | $39.410.288 | $5.333,56 | $5.329,47 |
| 2025-03-26 | $183.136.882 | $28.438.780 | $5.425,89 | $5.333,56 |
| 2025-03-25 | $182.034.346 | $33.018.554 | $5.395,66 | $5.425,89 |
| 2025-03-24 | $174.098.886 | $24.100.928 | $5.155,77 | $5.395,66 |
| 2025-03-23 | $175.056.526 | $20.098.825 | $5.187,18 | $5.155,77 |
| 2025-03-22 | $172.570.708 | $25.402.730 | $5.112,39 | $5.187,18 |
| 2025-03-21 | $174.507.051 | $28.906.318 | $5.170,40 | $5.112,39 |
| 2025-03-20 | $182.538.312 | $39.245.876 | $5.412,29 | $5.170,40 |
| 2025-03-19 | $172.442.875 | $21.533.790 | $5.110,00 | $5.412,29 |
| 2025-03-18 | $173.089.256 | $22.466.224 | $5.127,67 | $5.110,00 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
