Yearn Ether USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $6.927,97 | $1.810,81 | N/A |
| 2025-04-04 | $0,000000000000000000 | $11.674,96 | $1.817,11 | $1.810,81 |
| 2025-04-03 | $0,000000000000000000 | $18.260,65 | $1.791,39 | $1.817,11 |
| 2025-04-02 | $0,000000000000000000 | $54.240 | $1.907,81 | $1.791,39 |
| 2025-04-01 | $0,000000000000000000 | $3.566,05 | $1.812,87 | $1.907,81 |
| 2025-03-31 | $0,000000000000000000 | $3.541,01 | $1.800,14 | $1.812,87 |
| 2025-03-30 | $0,000000000000000000 | $3.541,01 | $1.800,14 | $1.800,14 |
| 2025-03-29 | $0,000000000000000000 | $0,491578 | $1.879,09 | $1.800,14 |
| 2025-03-28 | $0,000000000000000000 | $0,491578 | $1.879,09 | $1.879,09 |
| 2025-03-25 | $0,000000000000000000 | $3.399,45 | $2.083,45 | $1.879,09 |
| 2025-03-24 | $0,000000000000000000 | $8.594,21 | $2.002,44 | $2.083,45 |
| 2025-03-23 | $0,000000000000000000 | $9.468,67 | $1.975,39 | $2.002,44 |
| 2025-03-22 | $0,000000000000000000 | $9.468,67 | $1.975,39 | $1.975,39 |
| 2025-03-21 | $0,000000000000000000 | $5.943,69 | $1.978,00 | $1.975,39 |
| 2025-03-20 | $0,000000000000000000 | $21.532 | $1.934,73 | $1.978,00 |
| 2025-03-19 | $0,000000000000000000 | $21.233 | $1.907,81 | $1.934,73 |
| 2025-03-18 | $0,000000000000000000 | $32.409 | $1.926,85 | $1.907,81 |
| 2025-03-17 | $0,000000000000000000 | $5,33 | $1.878,41 | $1.926,85 |
| 2025-03-16 | $0,000000000000000000 | $21.904 | $1.936,63 | $1.878,41 |
| 2025-03-15 | $0,000000000000000000 | $51.673 | $1.906,93 | $1.936,63 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
