Ycash USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $763.888 | $122,76 | $0,04724626 | N/A |
| 2025-04-05 | $788.685 | $266,81 | $0,04864567 | $0,04724626 |
| 2025-04-04 | $775.270 | $270,39 | $0,04780148 | $0,04864567 |
| 2025-04-03 | $740.112 | $166,31 | $0,04569279 | $0,04780148 |
| 2025-04-02 | $843.079 | $110,21 | $0,052050 | $0,04569279 |
| 2025-04-01 | $794.055 | $39,71 | $0,04902311 | $0,052050 |
| 2025-03-31 | $803.568 | $164,46 | $0,04962002 | $0,04902311 |
| 2025-03-30 | $778.645 | $111,93 | $0,04820362 | $0,04962002 |
| 2025-03-29 | $807.232 | $152,57 | $0,04986838 | $0,04820362 |
| 2025-03-28 | $808.569 | $148,45 | $0,050000 | $0,04986838 |
| 2025-03-27 | $846.577 | $67,69 | $0,052331 | $0,050000 |
| 2025-03-26 | $817.522 | $65,01 | $0,050539 | $0,052331 |
| 2025-03-25 | $817.317 | $65,98 | $0,050562 | $0,050539 |
| 2025-03-24 | $820.760 | $71,79 | $0,050763 | $0,050562 |
| 2025-03-23 | $811.174 | $130,67 | $0,050176 | $0,050763 |
| 2025-03-22 | $907.647 | $238,76 | $0,056162 | $0,050176 |
| 2025-03-21 | $923.508 | $91,51 | $0,057154 | $0,056162 |
| 2025-03-20 | $818.975 | $136,22 | $0,050721 | $0,057154 |
| 2025-03-19 | $814.451 | $115,65 | $0,050460 | $0,050721 |
| 2025-03-18 | $852.795 | $373,66 | $0,052828 | $0,050460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
