Yay StakeStone Ether USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $2.508.400 | $35.600 | $1.885,81 | N/A |
| 2025-04-04 | $2.537.768 | $5.848,59 | $1.888,15 | $1.885,81 |
| 2025-04-03 | $2.540.779 | $520,04 | $1.865,47 | $1.888,15 |
| 2025-04-02 | $2.702.601 | $7.209,05 | $1.984,53 | $1.865,47 |
| 2025-04-01 | $2.589.593 | $3.122,35 | $1.900,19 | $1.984,53 |
| 2025-03-31 | $2.562.667 | $31.266 | $1.878,37 | $1.900,19 |
| 2025-03-30 | $2.710.471 | $24.043 | $1.898,81 | $1.878,37 |
| 2025-03-29 | $2.835.361 | $5.397,67 | $1.973,53 | $1.898,81 |
| 2025-03-28 | $2.992.514 | $3.090,93 | $2.081,60 | $1.973,53 |
| 2025-03-27 | $2.997.569 | $1.963,25 | $2.087,23 | $2.081,60 |
| 2025-03-26 | $3.091.289 | $1.979,64 | $2.147,28 | $2.087,23 |
| 2025-03-25 | $3.104.841 | $981,49 | $2.155,69 | $2.147,28 |
| 2025-03-24 | $3.000.810 | $54.052 | $2.089,00 | $2.155,69 |
| 2025-03-23 | $3.051.704 | $1.394,64 | $2.057,66 | $2.089,00 |
| 2025-03-22 | $3.041.967 | $1.311,65 | $2.045,63 | $2.057,66 |
| 2025-03-21 | $3.070.886 | $7.127,04 | $2.058,96 | $2.045,63 |
| 2025-03-20 | $3.204.486 | $73.407 | $2.145,30 | $2.058,96 |
| 2025-03-19 | $3.005.685 | $4.907,15 | $2.009,44 | $2.145,30 |
| 2025-03-18 | $2.997.514 | $1.971,15 | $2.002,68 | $2.009,44 |
| 2025-03-17 | $2.927.150 | $27.547 | $1.958,78 | $2.002,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
