YAY Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $350.432 | $18.908,68 | $0,00055918 | N/A |
| 2025-04-05 | $354.463 | $21.298 | $0,00056466 | $0,00055918 |
| 2025-04-04 | $364.392 | $62.675 | $0,00057725 | $0,00056466 |
| 2025-04-03 | $431.868 | $37.758 | $0,00068797 | $0,00057725 |
| 2025-04-02 | $444.981 | $60.896 | $0,00070886 | $0,00068797 |
| 2025-04-01 | $439.949 | $64.497 | $0,00069929 | $0,00070886 |
| 2025-03-31 | $435.127 | $42.407 | $0,00069334 | $0,00069929 |
| 2025-03-30 | $442.327 | $33.395 | $0,00070530 | $0,00069334 |
| 2025-03-29 | $476.937 | $35.068 | $0,00075976 | $0,00070530 |
| 2025-03-28 | $510.067 | $38.143 | $0,00081254 | $0,00075976 |
| 2025-03-27 | $520.270 | $34.674 | $0,00082956 | $0,00081254 |
| 2025-03-26 | $503.502 | $35.846 | $0,00080212 | $0,00082956 |
| 2025-03-25 | $497.673 | $39.317 | $0,00079279 | $0,00080212 |
| 2025-03-24 | $480.086 | $6.210,70 | $0,00076611 | $0,00079279 |
| 2025-03-23 | $484.204 | $30.609 | $0,00077134 | $0,00076611 |
| 2025-03-22 | $447.027 | $48.656 | $0,00071200 | $0,00077134 |
| 2025-03-21 | $398.676 | $37.731 | $0,00063505 | $0,00071200 |
| 2025-03-20 | $397.783 | $23.743 | $0,00063343 | $0,00063505 |
| 2025-03-19 | $392.763 | $21.004 | $0,00062615 | $0,00063343 |
| 2025-03-18 | $388.928 | $34.173 | $0,00061969 | $0,00062615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
