Yay Kelp DAO’s Airdrop Gain ETH USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $2.482.494 | $92,79 | $1.843,13 | N/A |
| 2025-04-02 | $2.630.176 | $209,29 | $1.960,41 | $1.843,13 |
| 2025-04-01 | $2.515.701 | $5.569,03 | $1.877,23 | $1.960,41 |
| 2025-03-31 | $2.478.318 | $401,64 | $1.853,16 | $1.877,23 |
| 2025-03-30 | $2.621.657 | $138,71 | $1.874,65 | $1.853,16 |
| 2025-03-29 | $2.775.875 | $102,89 | $1.949,78 | $1.874,65 |
| 2025-03-28 | $2.927.552 | $477,55 | $2.057,70 | $1.949,78 |
| 2025-03-27 | $2.935.961 | $3.244,56 | $2.062,50 | $2.057,70 |
| 2025-03-26 | $3.009.763 | $7.466,10 | $2.106,16 | $2.062,50 |
| 2025-03-25 | $3.044.626 | $7.549,98 | $2.129,68 | $2.106,16 |
| 2025-03-24 | $2.933.071 | $145.015 | $2.060,62 | $2.129,68 |
| 2025-03-23 | $3.046.231 | $99.356 | $2.032,55 | $2.060,62 |
| 2025-03-22 | $3.127.965 | $5.323,09 | $2.019,81 | $2.032,55 |
| 2025-03-21 | $3.181.266 | $72.160 | $2.053,93 | $2.019,81 |
| 2025-03-20 | $3.301.369 | $202,17 | $2.084,18 | $2.053,93 |
| 2025-03-19 | $3.141.777 | $833,35 | $1.983,33 | $2.084,18 |
| 2025-03-18 | $3.132.552 | $1,16 | $1.976,97 | $1.983,33 |
| 2025-03-17 | $3.066.538 | $23,00 | $1.935,19 | $1.976,97 |
| 2025-03-16 | $3.166.261 | $109,28 | $1.991,67 | $1.935,19 |
| 2025-03-15 | $3.123.087 | $104,23 | $1.960,25 | $1.991,67 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
