YAPSTER USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $1.564.160 | $5.145,20 | $0,00170848 | N/A |
| 2025-04-04 | $1.563.940 | $11.444,04 | $0,00170423 | $0,00170848 |
| 2025-04-03 | $1.637.883 | $26.659 | $0,00177838 | $0,00170423 |
| 2025-04-02 | $2.014.393 | $21.607 | $0,00220025 | $0,00177838 |
| 2025-04-01 | $1.557.489 | $7.188,16 | $0,00170291 | $0,00220025 |
| 2025-03-31 | $1.666.269 | $7.515,00 | $0,00182283 | $0,00170291 |
| 2025-03-30 | $1.617.800 | $27.576 | $0,00176908 | $0,00182283 |
| 2025-03-29 | $1.976.579 | $7.092,36 | $0,00216012 | $0,00176908 |
| 2025-03-28 | $2.173.915 | $21.191 | $0,00237521 | $0,00216012 |
| 2025-03-27 | $2.519.827 | $19.765,59 | $0,00274969 | $0,00237521 |
| 2025-03-26 | $2.919.957 | $30.080 | $0,00318587 | $0,00274969 |
| 2025-03-25 | $2.654.766 | $4.513,44 | $0,00290174 | $0,00318587 |
| 2025-03-24 | $2.410.730 | $7.960,89 | $0,00264040 | $0,00290174 |
| 2025-03-23 | $2.537.588 | $14.823,34 | $0,00277521 | $0,00264040 |
| 2025-03-22 | $2.459.780 | $90.680 | $0,00268647 | $0,00277521 |
| 2025-03-21 | $3.292.938 | $112.668 | $0,00358362 | $0,00268647 |
| 2025-03-20 | $2.185.915 | $29.525 | $0,00237188 | $0,00358362 |
| 2025-03-19 | $1.767.665 | $20.877 | $0,00193369 | $0,00237188 |
| 2025-03-18 | $1.894.752 | $24.655 | $0,00206956 | $0,00193369 |
| 2025-03-17 | $1.758.062 | $20.732 | $0,00192026 | $0,00206956 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
