yap USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $146.674 | $97,22 | $0,00014627 | N/A |
| 2025-04-03 | $147.835 | $107,63 | $0,00014746 | $0,00014627 |
| 2025-04-02 | $164.083 | $655,73 | $0,00016393 | $0,00014746 |
| 2025-04-01 | $159.129 | $762,01 | $0,00015913 | $0,00016393 |
| 2025-03-31 | $165.715 | $2,47 | $0,00016502 | $0,00015913 |
| 2025-03-30 | $164.382 | $1.156,28 | $0,00016438 | $0,00016502 |
| 2025-03-29 | $168.369 | $798,30 | $0,00016928 | $0,00016438 |
| 2025-03-28 | $171.342 | $4.488,41 | $0,00017120 | $0,00016928 |
| 2025-03-27 | $164.906 | $1.313,52 | $0,00016491 | $0,00017120 |
| 2025-03-26 | $193.081 | $971,38 | $0,00019308 | $0,00016491 |
| 2025-03-25 | $194.260 | $483,20 | $0,00019488 | $0,00019308 |
| 2025-03-24 | $183.576 | $499,90 | $0,00018452 | $0,00019488 |
| 2025-03-23 | $174.866 | $892,05 | $0,00017477 | $0,00018452 |
| 2025-03-22 | $177.594 | $416,10 | $0,00017760 | $0,00017477 |
| 2025-03-21 | $172.465 | $985,58 | $0,00017334 | $0,00017760 |
| 2025-03-20 | $180.732 | $719,12 | $0,00018184 | $0,00017334 |
| 2025-03-19 | $158.383 | $1.518,74 | $0,00015825 | $0,00018184 |
| 2025-03-18 | $144.306 | $224,76 | $0,00014431 | $0,00015825 |
| 2025-03-17 | $139.964 | $42,29 | $0,00013931 | $0,00014431 |
| 2025-03-16 | $152.267 | $524,53 | $0,00015232 | $0,00013931 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
