YAKA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $308.428 | $92.372 | $0,00098060 | N/A |
| 2025-04-05 | $289.436 | $148.559 | $0,00091937 | $0,00098060 |
| 2025-04-04 | $255.661 | $116.715 | $0,00081908 | $0,00091937 |
| 2025-04-03 | $226.655 | $97.343 | $0,00073905 | $0,00081908 |
| 2025-04-02 | $202.861 | $99.337 | $0,00066053 | $0,00073905 |
| 2025-04-01 | $150.677 | $43.255 | $0,00049061 | $0,00066053 |
| 2025-03-31 | $159.581 | $75.597 | $0,00051984 | $0,00049061 |
| 2025-03-30 | $156.694 | $60.853 | $0,00051025 | $0,00051984 |
| 2025-03-29 | $172.223 | $40.883 | $0,00056992 | $0,00051025 |
| 2025-03-28 | $196.602 | $53.133 | $0,00063944 | $0,00056992 |
| 2025-03-27 | $182.489 | $57.608 | $0,00060994 | $0,00063944 |
| 2025-03-26 | $60.143 | $77.908 | $0,00062030 | $0,00060994 |
| 2025-03-25 | $52.187 | $8.199,43 | $0,00053771 | $0,00062030 |
| 2025-03-24 | $50.503 | $7.973,08 | $0,00052066 | $0,00053771 |
| 2025-03-23 | $53.078 | $9.024,22 | $0,00054647 | $0,00052066 |
| 2025-03-22 | $50.499 | $6.861,49 | $0,00052012 | $0,00054647 |
| 2025-03-21 | $49.731 | $8.332,60 | $0,00051221 | $0,00052012 |
| 2025-03-20 | $52.415 | $10.198,35 | $0,00054021 | $0,00051221 |
| 2025-03-19 | $55.508 | $8.240,80 | $0,00057187 | $0,00054021 |
| 2025-03-18 | $58.212 | $6.642,03 | $0,00059917 | $0,00057187 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
