Y2K USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $233.744 | $67,60 | $0,03773335 | N/A |
| 2025-04-05 | $225.735 | $5,95 | $0,03649790 | $0,03773335 |
| 2025-04-04 | $228.559 | $147,15 | $0,03685953 | $0,03649790 |
| 2025-04-03 | $231.444 | $402,08 | $0,03738381 | $0,03685953 |
| 2025-04-02 | $260.526 | $4.865,65 | $0,04194369 | $0,03738381 |
| 2025-04-01 | $295.947 | $2.210,53 | $0,04711899 | $0,04194369 |
| 2025-03-31 | $295.947 | $2.210,53 | $0,04711899 | $0,04711899 |
| 2025-03-30 | $282.925 | $17,16 | $0,04512581 | $0,04711899 |
| 2025-03-29 | $290.882 | $2.111,90 | $0,04640969 | $0,04512581 |
| 2025-03-28 | $342.720 | $5.891,47 | $0,054324 | $0,04640969 |
| 2025-03-27 | $427.620 | $3.930,33 | $0,066988 | $0,054324 |
| 2025-03-26 | $416.952 | $1.730,29 | $0,065417 | $0,066988 |
| 2025-03-25 | $443.219 | $12.407,42 | $0,069303 | $0,065417 |
| 2025-03-24 | $418.222 | $4.863,73 | $0,066163 | $0,069303 |
| 2025-03-23 | $357.169 | $724,89 | $0,056433 | $0,066163 |
| 2025-03-22 | $337.700 | $471,08 | $0,053499 | $0,056433 |
| 2025-03-21 | $354.421 | $2.705,87 | $0,055982 | $0,053499 |
| 2025-03-20 | $322.968 | $14.915,63 | $0,051429 | $0,055982 |
| 2025-03-19 | $318.039 | $1,62 | $0,050477 | $0,051429 |
| 2025-03-18 | $322.692 | $1.596,78 | $0,051181 | $0,050477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
