Ÿ USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $461.737 | $959,44 | $0,00501881 | N/A |
| 2025-04-04 | $471.995 | $4.420,45 | $0,00512531 | $0,00501881 |
| 2025-04-03 | $488.034 | $642,21 | $0,00529784 | $0,00512531 |
| 2025-04-02 | $513.474 | $2.714,49 | $0,00557569 | $0,00529784 |
| 2025-04-01 | $497.678 | $2.508,38 | $0,00541477 | $0,00557569 |
| 2025-03-31 | $503.167 | $118,42 | $0,00546920 | $0,00541477 |
| 2025-03-30 | $516.983 | $3.663,06 | $0,00562392 | $0,00546920 |
| 2025-03-29 | $535.033 | $564,65 | $0,00581558 | $0,00562392 |
| 2025-03-28 | $570.375 | $457,71 | $0,00619973 | $0,00581558 |
| 2025-03-27 | $571.022 | $1.774,44 | $0,00620676 | $0,00619973 |
| 2025-03-26 | $593.706 | $911,22 | $0,00645903 | $0,00620676 |
| 2025-03-25 | $592.746 | $2.294,35 | $0,00645401 | $0,00645903 |
| 2025-03-24 | $575.799 | $878,56 | $0,00625597 | $0,00645401 |
| 2025-03-23 | $567.597 | $218,70 | $0,00616950 | $0,00625597 |
| 2025-03-22 | $563.462 | $24,42 | $0,00612458 | $0,00616950 |
| 2025-03-21 | $571.421 | $7.566,41 | $0,00621048 | $0,00612458 |
| 2025-03-20 | $643.901 | $554,14 | $0,00700806 | $0,00621048 |
| 2025-03-19 | $598.185 | $5.653,45 | $0,00650201 | $0,00700806 |
| 2025-03-18 | $642.485 | $7.740,88 | $0,00698128 | $0,00650201 |
| 2025-03-17 | $680.753 | $13.649,69 | $0,00739828 | $0,00698128 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
