XYO Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $122.321.263 | $9.132.706 | $0,00877645 | N/A |
| 2025-04-02 | $132.004.255 | $6.397.348 | $0,00947783 | $0,00877645 |
| 2025-04-01 | $131.163.837 | $6.177.008 | $0,00941992 | $0,00947783 |
| 2025-03-31 | $137.774.315 | $4.639.895 | $0,00988674 | $0,00941992 |
| 2025-03-30 | $134.105.378 | $3.929.836 | $0,00963547 | $0,00988674 |
| 2025-03-29 | $137.695.971 | $8.496.629 | $0,00989350 | $0,00963547 |
| 2025-03-28 | $145.983.316 | $9.588.195 | $0,01047563 | $0,00989350 |
| 2025-03-27 | $149.138.257 | $5.914.073 | $0,01070016 | $0,01047563 |
| 2025-03-26 | $147.887.931 | $6.404.711 | $0,01063974 | $0,01070016 |
| 2025-03-25 | $148.601.060 | $12.691.777 | $0,01067950 | $0,01063974 |
| 2025-03-24 | $146.537.133 | $18.336.227 | $0,01048076 | $0,01067950 |
| 2025-03-23 | $146.377.300 | $5.493.529 | $0,01049973 | $0,01048076 |
| 2025-03-22 | $147.442.028 | $9.080.086 | $0,01053119 | $0,01049973 |
| 2025-03-21 | $153.027.791 | $13.122.788 | $0,01099067 | $0,01053119 |
| 2025-03-20 | $166.183.429 | $19.478.430 | $0,01195727 | $0,01099067 |
| 2025-03-19 | $144.503.347 | $9.868.991 | $0,01035173 | $0,01195727 |
| 2025-03-18 | $150.520.092 | $8.194.959 | $0,01080452 | $0,01035173 |
| 2025-03-17 | $148.958.853 | $5.366.368 | $0,01068658 | $0,01080452 |
| 2025-03-16 | $156.316.947 | $4.900.817 | $0,01121745 | $0,01068658 |
| 2025-03-15 | $155.203.347 | $12.243.761 | $0,01112551 | $0,01121745 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
