XT Stablecoin XTUSD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $32.802.465 | $1.733.375 | $1,001 | N/A |
| 2025-04-05 | $32.782.772 | $5.586.774 | $0,999810 | $1,001 |
| 2025-04-04 | $32.810.477 | $5.122.888 | $1,000 | $0,999810 |
| 2025-04-03 | $32.784.690 | $7.133.795 | $0,999532 | $1,000 |
| 2025-04-02 | $32.781.474 | $4.207.781 | $0,999416 | $0,999532 |
| 2025-04-01 | $32.764.696 | $4.911.112 | $0,998722 | $0,999416 |
| 2025-03-31 | $32.776.491 | $2.643.966 | $0,999284 | $0,998722 |
| 2025-03-30 | $32.800.385 | $3.242.572 | $1,002 | $0,999284 |
| 2025-03-29 | $32.799.906 | $6.395.302 | $0,999357 | $1,002 |
| 2025-03-28 | $32.813.460 | $4.466.549 | $1,000 | $0,999357 |
| 2025-03-27 | $32.814.513 | $4.206.941 | $1,000 | $1,000 |
| 2025-03-26 | $32.806.728 | $4.031.649 | $1,000 | $1,000 |
| 2025-03-25 | $32.804.146 | $5.675.904 | $0,999999 | $1,000 |
| 2025-03-24 | $32.826.087 | $2.315.428 | $1,001 | $0,999999 |
| 2025-03-23 | $32.755.435 | $1.635.412 | $1,000 | $1,001 |
| 2025-03-22 | $32.778.968 | $3.132.888 | $0,999757 | $1,000 |
| 2025-03-21 | $32.783.734 | $5.001.073 | $0,999815 | $0,999757 |
| 2025-03-20 | $32.799.918 | $6.775.670 | $0,999997 | $0,999815 |
| 2025-03-19 | $32.796.890 | $3.544.695 | $0,999904 | $0,999997 |
| 2025-03-18 | $32.809.802 | $3.415.440 | $1,000 | $0,999904 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
