XTTA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.208.467 | $0,274236 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.311.054 | $0,282509 | $0,274236 |
| 2025-04-04 | $0,000000000000000000 | $1.318.682 | $0,276334 | $0,282509 |
| 2025-04-03 | $0,000000000000000000 | $1.443.930 | $0,277423 | $0,276334 |
| 2025-04-02 | $0,000000000000000000 | $1.283.656 | $0,285711 | $0,277423 |
| 2025-04-01 | $0,000000000000000000 | $1.584.241 | $0,282709 | $0,285711 |
| 2025-03-31 | $0,000000000000000000 | $1.349.158 | $0,283395 | $0,282709 |
| 2025-03-30 | $0,000000000000000000 | $1.410.764 | $0,289426 | $0,283395 |
| 2025-03-29 | $0,000000000000000000 | $1.360.531 | $0,282454 | $0,289426 |
| 2025-03-28 | $0,000000000000000000 | $1.102.500 | $0,274364 | $0,282454 |
| 2025-03-27 | $0,000000000000000000 | $1.016.876 | $0,266355 | $0,274364 |
| 2025-03-26 | $0,000000000000000000 | $1.146.619 | $0,263612 | $0,266355 |
| 2025-03-25 | $0,000000000000000000 | $1.139.685 | $0,259635 | $0,263612 |
| 2025-03-24 | $0,000000000000000000 | $982.987 | $0,260056 | $0,259635 |
| 2025-03-23 | $0,000000000000000000 | $919.924 | $0,260335 | $0,260056 |
| 2025-03-22 | $0,000000000000000000 | $992.507 | $0,260469 | $0,260335 |
| 2025-03-21 | $0,000000000000000000 | $1.079.672 | $0,259925 | $0,260469 |
| 2025-03-20 | $0,000000000000000000 | $1.122.661 | $0,261150 | $0,259925 |
| 2025-03-19 | $0,000000000000000000 | $1.216.339 | $0,255487 | $0,261150 |
| 2025-03-18 | $0,000000000000000000 | $1.194.714 | $0,257776 | $0,255487 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
