Xterio USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $32.952.313 | $14.384.084 | $0,292852 | N/A |
| 2025-04-02 | $34.511.763 | $11.940.956 | $0,306214 | $0,292852 |
| 2025-04-01 | $34.140.347 | $11.447.980 | $0,303462 | $0,306214 |
| 2025-03-31 | $34.446.048 | $11.228.779 | $0,306440 | $0,303462 |
| 2025-03-30 | $35.301.794 | $12.543.738 | $0,313794 | $0,306440 |
| 2025-03-29 | $35.840.895 | $13.854.767 | $0,318615 | $0,313794 |
| 2025-03-28 | $37.517.296 | $17.282.925 | $0,333495 | $0,318615 |
| 2025-03-27 | $37.405.358 | $16.773.562 | $0,332513 | $0,333495 |
| 2025-03-26 | $38.714.967 | $16.572.114 | $0,344324 | $0,332513 |
| 2025-03-25 | $38.552.635 | $26.241.248 | $0,342596 | $0,344324 |
| 2025-03-24 | $34.397.372 | $39.765.823 | $0,305674 | $0,342596 |
| 2025-03-23 | $30.109.335 | $14.671.591 | $0,267663 | $0,305674 |
| 2025-03-22 | $31.359.095 | $21.603.974 | $0,278986 | $0,267663 |
| 2025-03-21 | $33.777.923 | $28.576.650 | $0,301566 | $0,278986 |
| 2025-03-20 | $33.425.938 | $25.691.986 | $0,296964 | $0,301566 |
| 2025-03-19 | $33.432.830 | $23.103.308 | $0,297116 | $0,296964 |
| 2025-03-18 | $37.487.524 | $19.706.182 | $0,333806 | $0,297116 |
| 2025-03-17 | $39.365.120 | $16.295.625 | $0,349993 | $0,333806 |
| 2025-03-16 | $41.267.124 | $13.248.499 | $0,366912 | $0,349993 |
| 2025-03-15 | $39.776.066 | $37.337.804 | $0,353288 | $0,366912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
