XTblock USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $29.322 | $519,64 | $0,00017703 | N/A |
| 2025-04-05 | $29.511 | $379,60 | $0,00017789 | $0,00017703 |
| 2025-04-04 | $29.245 | $139,01 | $0,00017586 | $0,00017789 |
| 2025-04-03 | $29.053 | $912,02 | $0,00017516 | $0,00017586 |
| 2025-04-02 | $32.755 | $908,70 | $0,00019747 | $0,00017516 |
| 2025-04-01 | $33.392 | $604,70 | $0,00020095 | $0,00019747 |
| 2025-03-31 | $37.486 | $546,79 | $0,00022608 | $0,00020095 |
| 2025-03-30 | $33.266 | $9,37 | $0,00020055 | $0,00022608 |
| 2025-03-29 | $33.472 | $545,84 | $0,00020179 | $0,00020055 |
| 2025-03-28 | $33.870 | $1.659,29 | $0,00020435 | $0,00020179 |
| 2025-03-27 | $37.688 | $311,38 | $0,00022721 | $0,00020435 |
| 2025-03-26 | $33.639 | $2,77 | $0,00020288 | $0,00022721 |
| 2025-03-25 | $33.482 | $557,96 | $0,00020186 | $0,00020288 |
| 2025-03-24 | $34.741 | $1,10 | $0,00020944 | $0,00020186 |
| 2025-03-23 | $39.243 | $437,24 | $0,00023658 | $0,00020944 |
| 2025-03-22 | $34.628 | $354,04 | $0,00020876 | $0,00023658 |
| 2025-03-21 | $34.619 | $8,61 | $0,00020871 | $0,00020876 |
| 2025-03-20 | $34.860 | $254,58 | $0,00021046 | $0,00020871 |
| 2025-03-19 | $34.379 | $8,96 | $0,00020726 | $0,00021046 |
| 2025-03-18 | $34.491 | $7,78 | $0,00020858 | $0,00020726 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
