XSwap Treasure USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $1.928.332 | $211,48 | $0,00162790 | N/A |
| 2025-04-02 | $2.095.818 | $176,08 | $0,00176937 | $0,00162790 |
| 2025-04-01 | $1.841.589 | $341,92 | $0,00155398 | $0,00176937 |
| 2025-03-31 | $1.786.280 | $409,97 | $0,00150761 | $0,00155398 |
| 2025-03-30 | $1.850.353 | $327,02 | $0,00156175 | $0,00150761 |
| 2025-03-29 | $1.861.517 | $357,45 | $0,00157119 | $0,00156175 |
| 2025-03-28 | $2.130.747 | $191,39 | $0,00179841 | $0,00157119 |
| 2025-03-27 | $1.913.934 | $410,61 | $0,00161590 | $0,00179841 |
| 2025-03-26 | $1.867.921 | $705,56 | $0,00157657 | $0,00161590 |
| 2025-03-25 | $2.065.869 | $296,36 | $0,00174374 | $0,00157657 |
| 2025-03-24 | $1.905.238 | $413,98 | $0,00160853 | $0,00174374 |
| 2025-03-23 | $2.213.967 | $141,77 | $0,00186872 | $0,00160853 |
| 2025-03-22 | $2.066.872 | $215,04 | $0,00174449 | $0,00186872 |
| 2025-03-21 | $1.907.235 | $357,26 | $0,00160987 | $0,00174449 |
| 2025-03-20 | $1.854.772 | $583,74 | $0,00156548 | $0,00160987 |
| 2025-03-19 | $1.756.101 | $466,95 | $0,00148739 | $0,00156548 |
| 2025-03-18 | $1.638.556 | $66,43 | $0,00138396 | $0,00148739 |
| 2025-03-17 | $1.973.107 | $204,59 | $0,00166535 | $0,00138396 |
| 2025-03-16 | $2.205.443 | $136,57 | $0,00186101 | $0,00166535 |
| 2025-03-15 | $1.684.765 | $1.977,77 | $0,00142199 | $0,00186101 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
