XRP Healthcare USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $484.265 | $0,089660 | N/A |
| 2025-04-05 | $0,000000000000000000 | $542.449 | $0,094023 | $0,089660 |
| 2025-04-04 | $0,000000000000000000 | $547.245 | $0,094339 | $0,094023 |
| 2025-04-03 | $0,000000000000000000 | $318.296 | $0,088426 | $0,094339 |
| 2025-04-02 | $0,000000000000000000 | $238.152 | $0,089483 | $0,088426 |
| 2025-04-01 | $0,000000000000000000 | $373.279 | $0,084457 | $0,089483 |
| 2025-03-31 | $0,000000000000000000 | $779.132 | $0,092306 | $0,084457 |
| 2025-03-30 | $0,000000000000000000 | $1.083.379 | $0,082014 | $0,092306 |
| 2025-03-29 | $0,000000000000000000 | $886.872 | $0,085151 | $0,082014 |
| 2025-03-28 | $0,000000000000000000 | $943.222 | $0,093044 | $0,085151 |
| 2025-03-27 | $0,000000000000000000 | $1.241.251 | $0,103400 | $0,093044 |
| 2025-03-26 | $0,000000000000000000 | $1.690.452 | $0,109860 | $0,103400 |
| 2025-03-25 | $0,000000000000000000 | $1.379.758 | $0,111001 | $0,109860 |
| 2025-03-24 | $0,000000000000000000 | $262.471 | $0,092357 | $0,111001 |
| 2025-03-23 | $0,000000000000000000 | $204.313 | $0,086134 | $0,092357 |
| 2025-03-22 | $0,000000000000000000 | $353.151 | $0,085090 | $0,086134 |
| 2025-03-21 | $0,000000000000000000 | $279.527 | $0,087604 | $0,085090 |
| 2025-03-20 | $0,000000000000000000 | $175.142 | $0,089712 | $0,087604 |
| 2025-03-19 | $0,000000000000000000 | $111.005 | $0,082504 | $0,089712 |
| 2025-03-18 | $0,000000000000000000 | $150.988 | $0,086990 | $0,082504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
