XRP Classic USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $571,25 | $0,00125003 | N/A |
| 2025-04-04 | $0,000000000000000000 | $3.608,30 | $0,00122117 | $0,00125003 |
| 2025-04-03 | $0,000000000000000000 | $3.474,24 | $0,00128195 | $0,00122117 |
| 2025-04-02 | $0,000000000000000000 | $5.274,19 | $0,00133269 | $0,00128195 |
| 2025-04-01 | $0,000000000000000000 | $4.920,93 | $0,00142228 | $0,00133269 |
| 2025-03-31 | $0,000000000000000000 | $5.195,37 | $0,00139647 | $0,00142228 |
| 2025-03-30 | $0,000000000000000000 | $9.217,04 | $0,00134052 | $0,00139647 |
| 2025-03-29 | $0,000000000000000000 | $7.965,40 | $0,00129780 | $0,00134052 |
| 2025-03-28 | $0,000000000000000000 | $3.380,99 | $0,00125272 | $0,00129780 |
| 2025-03-27 | $0,000000000000000000 | $3.552,19 | $0,00131013 | $0,00125272 |
| 2025-03-26 | $0,000000000000000000 | $1.401,55 | $0,00136009 | $0,00131013 |
| 2025-03-25 | $0,000000000000000000 | $3.035,87 | $0,00132380 | $0,00136009 |
| 2025-03-24 | $0,000000000000000000 | $1.102,46 | $0,00138793 | $0,00132380 |
| 2025-03-23 | $0,000000000000000000 | $3.840,40 | $0,00136977 | $0,00138793 |
| 2025-03-22 | $0,000000000000000000 | $1.987,35 | $0,00134951 | $0,00136977 |
| 2025-03-21 | $0,000000000000000000 | $4.306,48 | $0,00143676 | $0,00134951 |
| 2025-03-20 | $0,000000000000000000 | $8.720,89 | $0,00169251 | $0,00143676 |
| 2025-03-19 | $0,000000000000000000 | $1.437,95 | $0,00133571 | $0,00169251 |
| 2025-03-18 | $0,000000000000000000 | $4.031,67 | $0,00135762 | $0,00133571 |
| 2025-03-17 | $0,000000000000000000 | $2.206,64 | $0,00132598 | $0,00135762 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
