Xraders USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $599.771 | $718.179 | $0,02038770 | N/A |
| 2025-04-05 | $576.553 | $688.055 | $0,01954203 | $0,02038770 |
| 2025-04-04 | $594.880 | $563.504 | $0,02021548 | $0,01954203 |
| 2025-04-03 | $641.683 | $527.815 | $0,02182027 | $0,02021548 |
| 2025-04-02 | $674.802 | $735.140 | $0,02295868 | $0,02182027 |
| 2025-04-01 | $680.582 | $753.518 | $0,02313398 | $0,02295868 |
| 2025-03-31 | $682.808 | $476.241 | $0,02319822 | $0,02313398 |
| 2025-03-30 | $697.484 | $664.223 | $0,02368667 | $0,02319822 |
| 2025-03-29 | $705.575 | $633.517 | $0,02395270 | $0,02368667 |
| 2025-03-28 | $720.969 | $560.918 | $0,02450018 | $0,02395270 |
| 2025-03-27 | $732.058 | $540.540 | $0,02479515 | $0,02450018 |
| 2025-03-26 | $754.104 | $608.923 | $0,02560532 | $0,02479515 |
| 2025-03-25 | $748.124 | $1.998.706 | $0,02553321 | $0,02560532 |
| 2025-03-24 | $739.238 | $2.267.364 | $0,02512101 | $0,02553321 |
| 2025-03-23 | $750.909 | $958.793 | $0,02551216 | $0,02512101 |
| 2025-03-22 | $725.707 | $1.873.280 | $0,02462211 | $0,02551216 |
| 2025-03-21 | $790.166 | $2.071.463 | $0,02699064 | $0,02462211 |
| 2025-03-20 | $797.725 | $2.799.066 | $0,02728375 | $0,02699064 |
| 2025-03-19 | $862.081 | $2.058.925 | $0,02960918 | $0,02728375 |
| 2025-03-18 | $850.738 | $2.547.360 | $0,02897084 | $0,02960918 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
