XPR Network USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $80.376.698 | $3.669.609 | $0,00294901 | N/A |
| 2025-04-03 | $76.221.651 | $5.841.146 | $0,00280267 | $0,00294901 |
| 2025-04-02 | $82.200.028 | $5.212.175 | $0,00302495 | $0,00280267 |
| 2025-04-01 | $86.778.354 | $4.590.468 | $0,00318986 | $0,00302495 |
| 2025-03-31 | $90.781.786 | $4.211.437 | $0,00334397 | $0,00318986 |
| 2025-03-30 | $89.931.334 | $6.197.225 | $0,00330227 | $0,00334397 |
| 2025-03-29 | $95.966.607 | $3.233.811 | $0,00350878 | $0,00330227 |
| 2025-03-28 | $98.361.274 | $3.785.838 | $0,00360873 | $0,00350878 |
| 2025-03-27 | $103.449.264 | $3.492.961 | $0,00377684 | $0,00360873 |
| 2025-03-26 | $105.688.090 | $3.574.667 | $0,00387335 | $0,00377684 |
| 2025-03-25 | $108.014.102 | $2.390.259 | $0,00397576 | $0,00387335 |
| 2025-03-24 | $106.172.495 | $1.427.071 | $0,00389636 | $0,00397576 |
| 2025-03-23 | $106.448.685 | $3.305.093 | $0,00390644 | $0,00389636 |
| 2025-03-22 | $108.690.693 | $20.077.322 | $0,00398216 | $0,00390644 |
| 2025-03-21 | $102.466.971 | $3.732.432 | $0,00376310 | $0,00398216 |
| 2025-03-20 | $106.096.708 | $7.922.156 | $0,00388417 | $0,00376310 |
| 2025-03-19 | $102.879.810 | $6.014.696 | $0,00376983 | $0,00388417 |
| 2025-03-18 | $103.895.766 | $5.969.567 | $0,00383403 | $0,00376983 |
| 2025-03-17 | $102.110.011 | $5.105.701 | $0,00376889 | $0,00383403 |
| 2025-03-16 | $104.272.088 | $3.932.045 | $0,00384119 | $0,00376889 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
