XPLA USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $24.100.517 | $150.749 | $0,03042089 | N/A |
| 2025-04-04 | $24.710.917 | $153.068 | $0,03108444 | $0,03042089 |
| 2025-04-03 | $24.748.435 | $318.782 | $0,03121703 | $0,03108444 |
| 2025-04-02 | $27.053.322 | $275.033 | $0,03422520 | $0,03121703 |
| 2025-04-01 | $26.898.640 | $938.645 | $0,03398669 | $0,03422520 |
| 2025-03-31 | $28.305.779 | $123.725 | $0,03598629 | $0,03398669 |
| 2025-03-30 | $28.563.804 | $388.667 | $0,03611653 | $0,03598629 |
| 2025-03-29 | $28.932.727 | $425.730 | $0,03654031 | $0,03611653 |
| 2025-03-28 | $31.546.987 | $1.134.048 | $0,03980551 | $0,03654031 |
| 2025-03-27 | $30.807.111 | $2.031.452 | $0,03887593 | $0,03980551 |
| 2025-03-26 | $30.094.356 | $253.438 | $0,03816240 | $0,03887593 |
| 2025-03-25 | $30.292.821 | $304.766 | $0,03825023 | $0,03816240 |
| 2025-03-24 | $30.009.561 | $40.832 | $0,03800961 | $0,03825023 |
| 2025-03-23 | $30.895.328 | $178.112 | $0,03920780 | $0,03800961 |
| 2025-03-22 | $31.176.216 | $624.939 | $0,03963722 | $0,03920780 |
| 2025-03-21 | $31.220.352 | $674.447 | $0,03968318 | $0,03963722 |
| 2025-03-20 | $32.992.383 | $6.657.847 | $0,04203270 | $0,03968318 |
| 2025-03-19 | $30.236.503 | $1.052.299 | $0,03844215 | $0,04203270 |
| 2025-03-18 | $29.802.937 | $97.741 | $0,03794627 | $0,03844215 |
| 2025-03-17 | $29.537.801 | $140.294 | $0,03758403 | $0,03794627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
