Xphere USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $2.852.243 | $0,03436740 | N/A |
| 2025-04-02 | $0,000000000000000000 | $3.140.642 | $0,03011576 | $0,03436740 |
| 2025-04-01 | $0,000000000000000000 | $3.458.001 | $0,03520330 | $0,03011576 |
| 2025-03-31 | $0,000000000000000000 | $3.208.996 | $0,02257169 | $0,03520330 |
| 2025-03-30 | $0,000000000000000000 | $3.953.056 | $0,03228310 | $0,02257169 |
| 2025-03-29 | $0,000000000000000000 | $4.744.727 | $0,03500424 | $0,03228310 |
| 2025-03-28 | $0,000000000000000000 | $3.568.625 | $0,03905123 | $0,03500424 |
| 2025-03-27 | $0,000000000000000000 | $3.492.993 | $0,03685862 | $0,03905123 |
| 2025-03-26 | $0,000000000000000000 | $1.984.190 | $0,03935633 | $0,03685862 |
| 2025-03-25 | $0,000000000000000000 | $5.159.751 | $0,04762181 | $0,03935633 |
| 2025-03-24 | $0,000000000000000000 | $3.546.125 | $0,04740281 | $0,04762181 |
| 2025-03-23 | $0,000000000000000000 | $1.266.844 | $0,04833514 | $0,04740281 |
| 2025-03-22 | $0,000000000000000000 | $2.994.446 | $0,04985397 | $0,04833514 |
| 2025-03-21 | $0,000000000000000000 | $1.789.195 | $0,04440012 | $0,04985397 |
| 2025-03-20 | $0,000000000000000000 | $3.660.655 | $0,053678 | $0,04440012 |
| 2025-03-19 | $0,000000000000000000 | $2.647.173 | $0,059980 | $0,053678 |
| 2025-03-18 | $0,000000000000000000 | $1.411.133 | $0,02484384 | $0,059980 |
| 2025-03-17 | $0,000000000000000000 | $1.414.904 | $0,02499643 | $0,02484384 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
