Xpense USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-04 | $504.124 | $23.375 | $0,02376026 | N/A |
| 2025-04-03 | $484.660 | $24.665 | $0,02327664 | $0,02376026 |
| 2025-04-02 | $483.838 | $27.758 | $0,02321698 | $0,02327664 |
| 2025-04-01 | $486.062 | $23.478 | $0,02338976 | $0,02321698 |
| 2025-03-31 | $479.718 | $23.549 | $0,02306066 | $0,02338976 |
| 2025-03-30 | $489.595 | $24.754 | $0,02349582 | $0,02306066 |
| 2025-03-29 | $493.150 | $27.404 | $0,02368848 | $0,02349582 |
| 2025-03-28 | $506.288 | $24.470 | $0,02422743 | $0,02368848 |
| 2025-03-27 | $509.773 | $22.412 | $0,02446928 | $0,02422743 |
| 2025-03-26 | $520.013 | $26.119 | $0,02495707 | $0,02446928 |
| 2025-03-25 | $639.585 | $7.926,49 | $0,03076542 | $0,02495707 |
| 2025-03-24 | $526.060 | $26.341 | $0,02516991 | $0,03076542 |
| 2025-03-23 | $529.343 | $26.900 | $0,02539861 | $0,02516991 |
| 2025-03-22 | $532.296 | $31.338 | $0,02555541 | $0,02539861 |
| 2025-03-21 | $601.677 | $9.548,58 | $0,02888642 | $0,02555541 |
| 2025-03-20 | $521.348 | $4.387,89 | $0,02502980 | $0,02888642 |
| 2025-03-19 | $491.830 | $39.542 | $0,02358869 | $0,02502980 |
| 2025-03-18 | $494.299 | $72.067 | $0,02373114 | $0,02358869 |
| 2025-03-17 | $492.652 | $76.501 | $0,02392440 | $0,02373114 |
| 2025-03-16 | $571.212 | $10.384,96 | $0,02741507 | $0,02392440 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
