Xpanse USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $931.166 | $37.859 | $0,00477295 | N/A |
| 2025-04-05 | $988.170 | $33.146 | $0,00505833 | $0,00477295 |
| 2025-04-04 | $959.197 | $29.402 | $0,00490761 | $0,00505833 |
| 2025-04-03 | $963.583 | $34.678 | $0,00493033 | $0,00490761 |
| 2025-04-02 | $1.037.135 | $43.584 | $0,00530931 | $0,00493033 |
| 2025-04-01 | $968.555 | $33.856 | $0,00496022 | $0,00530931 |
| 2025-03-31 | $1.083.129 | $45.678 | $0,00544511 | $0,00496022 |
| 2025-03-30 | $1.056.802 | $45.570 | $0,00531679 | $0,00544511 |
| 2025-03-29 | $1.098.162 | $44.515 | $0,00551266 | $0,00531679 |
| 2025-03-28 | $1.162.003 | $55.322 | $0,00584227 | $0,00551266 |
| 2025-03-27 | $1.139.218 | $46.281 | $0,00571091 | $0,00584227 |
| 2025-03-26 | $1.160.316 | $48.408 | $0,00581644 | $0,00571091 |
| 2025-03-25 | $1.161.549 | $37.844 | $0,00582404 | $0,00581644 |
| 2025-03-24 | $1.136.763 | $47.333 | $0,00573706 | $0,00582404 |
| 2025-03-23 | $1.163.866 | $56.923 | $0,00583686 | $0,00573706 |
| 2025-03-22 | $1.224.089 | $39.470 | $0,00613641 | $0,00583686 |
| 2025-03-21 | $1.222.387 | $43.626 | $0,00611991 | $0,00613641 |
| 2025-03-20 | $1.221.460 | $43.501 | $0,00612609 | $0,00611991 |
| 2025-03-19 | $1.268.386 | $39.154 | $0,00634831 | $0,00612609 |
| 2025-03-18 | $1.272.875 | $54.619 | $0,00638444 | $0,00634831 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
