Xpad.pro USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $94,83 | $0,00036241 | N/A |
| 2025-04-05 | $0,000000000000000000 | $14,39 | $0,00037858 | $0,00036241 |
| 2025-04-04 | $0,000000000000000000 | $51,88 | $0,00038323 | $0,00037858 |
| 2025-04-03 | $0,000000000000000000 | $51,99 | $0,00039489 | $0,00038323 |
| 2025-04-02 | $0,000000000000000000 | $17,79 | $0,00041131 | $0,00039489 |
| 2025-04-01 | $0,000000000000000000 | $27,38 | $0,00041849 | $0,00041131 |
| 2025-03-31 | $0,000000000000000000 | $32,27 | $0,00042419 | $0,00041849 |
| 2025-03-30 | $0,000000000000000000 | $213,04 | $0,00043442 | $0,00042419 |
| 2025-03-29 | $0,000000000000000000 | $473,71 | $0,00037531 | $0,00043442 |
| 2025-03-28 | $0,000000000000000000 | $383,84 | $0,00029947 | $0,00037531 |
| 2025-03-27 | $0,000000000000000000 | $321,15 | $0,00023804 | $0,00029947 |
| 2025-03-26 | $0,000000000000000000 | $200,07 | $0,00018759 | $0,00023804 |
| 2025-03-25 | $0,000000000000000000 | $179,92 | $0,00015218 | $0,00018759 |
| 2025-03-24 | $0,000000000000000000 | $104,21 | $0,00018943 | $0,00015218 |
| 2025-03-23 | $0,000000000000000000 | $9,01 | $0,00019007 | $0,00018943 |
| 2025-03-22 | $0,000000000000000000 | $11,16 | $0,00019142 | $0,00019007 |
| 2025-03-21 | $0,000000000000000000 | $353,04 | $0,00019021 | $0,00019142 |
| 2025-03-20 | $0,000000000000000000 | $605,97 | $0,00025256 | $0,00019021 |
| 2025-03-19 | $0,000000000000000000 | $2,28 | $0,00025136 | $0,00025256 |
| 2025-03-18 | $0,000000000000000000 | $19,93 | $0,00025019 | $0,00025136 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
