XP USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-07 | $6.604,88 | $0,495784 | $0,00000216 | N/A |
| 2025-04-06 | $7.126,50 | $0,472785 | $0,00000230 | $0,00000216 |
| 2025-04-05 | $7.174,13 | $1,16 | $0,00000232 | $0,00000230 |
| 2025-04-04 | $7.097,87 | $1,26 | $0,00000230 | $0,00000232 |
| 2025-04-03 | $7.079,63 | $1,67 | $0,00000228 | $0,00000230 |
| 2025-04-02 | $7.293,05 | $1,54 | $0,00000235 | $0,00000228 |
| 2025-04-01 | $6.620,00 | $0,226396 | $0,00000214 | $0,00000235 |
| 2025-03-31 | $6.622,98 | $0,225890 | $0,00000214 | $0,00000214 |
| 2025-03-30 | $8.596,48 | $0,280809 | $0,00000278 | $0,00000214 |
| 2025-03-29 | $6.860,94 | $0,223945 | $0,00000221 | $0,00000278 |
| 2025-03-28 | $7.920,24 | $0,275933 | $0,00000256 | $0,00000221 |
| 2025-03-27 | $6.968,20 | $0,278514 | $0,00000225 | $0,00000256 |
| 2025-03-26 | $7.013,53 | $0,266554 | $0,00000226 | $0,00000225 |
| 2025-03-25 | $7.468,70 | $0,247806 | $0,00000241 | $0,00000226 |
| 2025-03-24 | $8.250,21 | $0,279754 | $0,00000267 | $0,00000241 |
| 2025-03-23 | $8.064,56 | $3,15 | $0,00000260 | $0,00000267 |
| 2025-03-22 | $8.534,45 | $12,38 | $0,00000275 | $0,00000260 |
| 2025-03-21 | $9.809,11 | $13,57 | $0,00000317 | $0,00000275 |
| 2025-03-20 | $8.835,97 | $2,91 | $0,00000285 | $0,00000317 |
| 2025-03-19 | $8.974,84 | $0,443129 | $0,00000290 | $0,00000285 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
