XP USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-05 | $34.344 | $8,78 | $0,00003437 | N/A |
| 2025-04-04 | $32.895 | $13,62 | $0,00003280 | $0,00003437 |
| 2025-04-03 | $34.991 | $8,32 | $0,00003494 | $0,00003280 |
| 2025-04-02 | $35.152 | $8,39 | $0,00003525 | $0,00003494 |
| 2025-04-01 | $35.040 | $18,65 | $0,00003503 | $0,00003525 |
| 2025-03-31 | $35.040 | $18,65 | $0,00003503 | $0,00003503 |
| 2025-03-28 | $39.184 | $49,24 | $0,00003929 | $0,00003503 |
| 2025-03-27 | $38.641 | $53,68 | $0,00003864 | $0,00003929 |
| 2025-03-26 | $42.324 | $608,08 | $0,00004235 | $0,00003864 |
| 2025-03-25 | $40.370 | $295,87 | $0,00004033 | $0,00004235 |
| 2025-03-24 | $40.279 | $296,53 | $0,00004042 | $0,00004033 |
| 2025-03-23 | $39.504 | $401,53 | $0,00003950 | $0,00004042 |
| 2025-03-22 | $40.669 | $483,80 | $0,00004063 | $0,00003950 |
| 2025-03-21 | $41.239 | $0,991771 | $0,00004099 | $0,00004063 |
| 2025-03-20 | $43.596 | $212,43 | $0,00004345 | $0,00004099 |
| 2025-03-19 | $40.176 | $22,39 | $0,00003968 | $0,00004345 |
| 2025-03-18 | $40.196 | $22,68 | $0,00004020 | $0,00003968 |
| 2025-03-17 | $39.523 | $53,07 | $0,00003934 | $0,00004020 |
| 2025-03-16 | $43.035 | $191,17 | $0,00004279 | $0,00003934 |
| 2025-03-15 | $41.607 | $114,91 | $0,00004161 | $0,00004279 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
