XODEX USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $574.109 | $112.294 | $0,00008237 | N/A |
| 2025-04-05 | $565.741 | $117.167 | $0,00008081 | $0,00008237 |
| 2025-04-04 | $563.571 | $157.440 | $0,00008050 | $0,00008081 |
| 2025-04-03 | $508.323 | $161.009 | $0,00007269 | $0,00008050 |
| 2025-04-02 | $591.553 | $91.250 | $0,00008414 | $0,00007269 |
| 2025-04-01 | $535.214 | $137.897 | $0,00007645 | $0,00008414 |
| 2025-03-31 | $585.817 | $149.961 | $0,00008365 | $0,00007645 |
| 2025-03-30 | $585.730 | $151.173 | $0,00008369 | $0,00008365 |
| 2025-03-29 | $572.528 | $179.371 | $0,00008180 | $0,00008369 |
| 2025-03-28 | $650.458 | $97.316 | $0,00009291 | $0,00008180 |
| 2025-03-27 | $647.002 | $144.886 | $0,00009244 | $0,00009291 |
| 2025-03-26 | $704.209 | $151.934 | $0,00010059 | $0,00009244 |
| 2025-03-25 | $720.260 | $147.181 | $0,00010288 | $0,00010059 |
| 2025-03-24 | $707.731 | $140.837 | $0,00010134 | $0,00010288 |
| 2025-03-23 | $694.846 | $161.259 | $0,00009925 | $0,00010134 |
| 2025-03-22 | $765.070 | $136.392 | $0,00010922 | $0,00009925 |
| 2025-03-21 | $916.780 | $103.640 | $0,00013095 | $0,00010922 |
| 2025-03-20 | $873.955 | $132.390 | $0,00012493 | $0,00013095 |
| 2025-03-19 | $839.440 | $159.228 | $0,00011990 | $0,00012493 |
| 2025-03-18 | $892.984 | $135.999 | $0,00012780 | $0,00011990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
