XNF USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2025-04-06 | $9.054,73 | $55,31 | $0,01467116 | N/A |
| 2025-04-05 | $9.131,35 | $55,31 | $0,01475644 | $0,01467116 |
| 2025-04-04 | $9.186,94 | $57,42 | $0,01484549 | $0,01475644 |
| 2025-04-03 | $8.963,65 | $55,35 | $0,01446267 | $0,01484549 |
| 2025-04-02 | $9.715,00 | $60,52 | $0,01570435 | $0,01446267 |
| 2025-04-01 | $9.315,18 | $56,20 | $0,01507379 | $0,01570435 |
| 2025-03-31 | $9.265,44 | $55,76 | $0,01497313 | $0,01507379 |
| 2025-03-30 | $9.406,52 | $57,69 | $0,01522282 | $0,01497313 |
| 2025-03-29 | $9.809,44 | $58,88 | $0,01585224 | $0,01522282 |
| 2025-03-28 | $10.397,81 | $68,83 | $0,01680306 | $0,01585224 |
| 2025-03-27 | $10.467,51 | $62,78 | $0,01695028 | $0,01680306 |
| 2025-03-26 | $10.827,07 | $550,79 | $0,01750821 | $0,01695028 |
| 2025-03-25 | $11.814,81 | $75,92 | $0,01908736 | $0,01750821 |
| 2025-03-24 | $11.427,87 | $73,46 | $0,01849014 | $0,01908736 |
| 2025-03-23 | $11.346,83 | $74,02 | $0,01834427 | $0,01849014 |
| 2025-03-22 | $11.313,58 | $129,49 | $0,01826626 | $0,01834427 |
| 2025-03-21 | $11.443,53 | $48,16 | $0,01852283 | $0,01826626 |
| 2025-03-20 | $11.868,92 | $54,36 | $0,01918040 | $0,01852283 |
| 2025-03-19 | $11.211,24 | $73,83 | $0,01811758 | $0,01918040 |
| 2025-03-18 | $11.238,26 | $71,59 | $0,01814540 | $0,01811758 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
